Finesse Technology Co., Ltd (7704.TWO)
TWD 58.9
(1.73%)
TWD 58.9
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 116.0 | 118.5 | 115.5 | 118.5 | 267.25 Thousand |
| 03 Apr, 2024 | 117.0 | 117.5 | 114.0 | 114.5 | 156.87 Thousand |
| 02 Apr, 2024 | 117.5 | 120.0 | 114.5 | 117.0 | 645.91 Thousand |
| 01 Apr, 2024 | 106.0 | 118.0 | 104.5 | 117.5 | 951.43 Thousand |
| 29 Mar, 2024 | 106.0 | 107.5 | 105.5 | 106.5 | 134.95 Thousand |
| 28 Mar, 2024 | 106.5 | 106.5 | 104.5 | 105.0 | 206.23 Thousand |
| 27 Mar, 2024 | 107.0 | 107.5 | 105.5 | 106.0 | 149.2 Thousand |
| 26 Mar, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | - |
| 25 Mar, 2024 | 108.5 | 111.5 | 106.0 | 108.5 | 426.74 Thousand |
| 22 Mar, 2024 | 107.0 | 109.5 | 105.5 | 106.0 | 218.57 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT