Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 100.0 | 100.5 | 99.6 | 100.0 | 7833.00 |
| 11 Nov, 2024 | 99.9 | 100.5 | 99.7 | 100.0 | 20.8 Thousand |
| 08 Nov, 2024 | 99.3 | 100.0 | 99.3 | 99.6 | 17.91 Thousand |
| 07 Nov, 2024 | 100.0 | 100.5 | 98.0 | 99.0 | 52.35 Thousand |
| 06 Nov, 2024 | 100.5 | 101.5 | 100.0 | 101.0 | 21.31 Thousand |
| 05 Nov, 2024 | 101.5 | 102.5 | 99.5 | 101.0 | 42.1 Thousand |
| 04 Nov, 2024 | 106.5 | 106.5 | 99.9 | 100.5 | 93.05 Thousand |
| 01 Nov, 2024 | 106.5 | 108.0 | 105.0 | 107.0 | 50.32 Thousand |
| 30 Oct, 2024 | 104.0 | 109.0 | 104.0 | 107.0 | 60.84 Thousand |
| 29 Oct, 2024 | 105.5 | 105.5 | 103.0 | 104.0 | 31.94 Thousand |
7708
7709
7712
7556
7584
7703