Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 113.5 | 114.0 | 112.5 | 114.0 | 32.59 Thousand |
| 13 May, 2024 | 115.0 | 115.0 | 112.5 | 113.5 | 35.32 Thousand |
| 10 May, 2024 | 116.0 | 116.0 | 113.5 | 114.5 | 51.56 Thousand |
| 09 May, 2024 | 116.0 | 117.5 | 115.0 | 116.0 | 39.41 Thousand |
| 08 May, 2024 | 117.0 | 117.0 | 114.5 | 115.5 | 28.79 Thousand |
| 07 May, 2024 | 114.5 | 117.5 | 114.5 | 116.0 | 14.22 Thousand |
| 06 May, 2024 | 115.0 | 115.5 | 111.0 | 114.0 | 164.85 Thousand |
| 03 May, 2024 | 115.5 | 117.0 | 114.0 | 115.5 | 110.35 Thousand |
| 02 May, 2024 | 117.5 | 117.5 | 114.5 | 115.0 | 40.56 Thousand |
| 30 Apr, 2024 | 117.5 | 118.0 | 116.5 | 117.5 | 75.17 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT