Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 80.7 | 81.0 | 78.1 | 78.8 | 54 Thousand |
| 23 Dec, 2024 | 80.0 | 80.0 | 78.8 | 79.8 | 46 Thousand |
| 20 Dec, 2024 | 82.3 | 84.0 | 80.5 | 80.6 | 117 Thousand |
| 19 Dec, 2024 | 76.9 | 83.0 | 76.9 | 82.3 | 239 Thousand |
| 18 Dec, 2024 | 77.6 | 79.0 | 77.0 | 77.5 | 133 Thousand |
| 17 Dec, 2024 | 78.9 | 79.0 | 76.3 | 78.7 | 314 Thousand |
| 16 Dec, 2024 | 80.1 | 85.2 | 79.1 | 79.5 | 748 Thousand |
| 13 Dec, 2024 | 90.7 | 91.0 | 89.0 | 90.3 | 76.98 Thousand |
| 12 Dec, 2024 | 92.0 | 93.0 | 90.5 | 90.7 | 97.25 Thousand |
| 11 Dec, 2024 | 94.0 | 94.0 | 92.7 | 93.9 | 45.5 Thousand |
7708
7709
7712
7556
7584
7703