Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 90.8 90.9 86.7 90.0 249.86 Thousand
26 Feb, 2024 84.0 92.0 84.0 90.5 394.82 Thousand
23 Feb, 2024 81.0 84.1 81.0 84.0 243.87 Thousand
22 Feb, 2024 82.0 82.0 78.8 80.3 154.71 Thousand
21 Feb, 2024 82.3 85.3 80.7 81.5 172.21 Thousand
20 Feb, 2024 79.2 81.9 77.9 81.9 183.32 Thousand
19 Feb, 2024 75.2 78.3 75.1 78.3 175.98 Thousand
16 Feb, 2024 72.3 75.2 72.3 74.7 81.86 Thousand
15 Feb, 2024 72.8 73.0 71.3 71.9 73.78 Thousand
05 Feb, 2024 72.7 73.8 71.7 72.1 105.76 Thousand