Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 104.5 106.5 100.5 101.5 150.99 Thousand
12 Mar, 2024 103.0 108.5 99.7 106.0 137.43 Thousand
11 Mar, 2024 107.0 108.0 102.5 103.5 353.67 Thousand
08 Mar, 2024 107.0 111.0 98.0 103.0 508.91 Thousand
07 Mar, 2024 96.5 110.5 95.0 108.5 758.66 Thousand
06 Mar, 2024 90.5 96.3 90.2 96.3 483.22 Thousand
05 Mar, 2024 90.0 92.3 89.2 91.8 271.21 Thousand
04 Mar, 2024 93.3 94.2 89.3 89.8 242.37 Thousand
01 Mar, 2024 92.0 95.3 90.2 92.2 248.56 Thousand
29 Feb, 2024 92.5 93.5 90.5 90.5 257.85 Thousand