Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 80.3 80.5 79.0 80.1 27 Thousand
07 Jan, 2025 80.5 81.0 79.7 80.4 62 Thousand
06 Jan, 2025 79.0 81.5 78.9 80.5 78 Thousand
03 Jan, 2025 78.9 78.9 78.4 78.9 30 Thousand
02 Jan, 2025 78.8 80.0 78.8 78.9 48 Thousand
31 Dec, 2024 78.0 78.8 77.9 78.8 50 Thousand
30 Dec, 2024 78.2 79.4 78.2 79.3 31 Thousand
27 Dec, 2024 80.2 80.2 79.0 79.9 47 Thousand
26 Dec, 2024 79.0 81.0 79.0 80.2 81 Thousand
25 Dec, 2024 80.5 80.5 77.9 79.0 69 Thousand