Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 107.0 107.5 105.5 106.0 149.2 Thousand
26 Mar, 2024 108.5 108.5 108.5 108.5 -
25 Mar, 2024 108.5 111.5 106.0 108.5 426.74 Thousand
22 Mar, 2024 107.0 109.5 105.5 106.0 218.57 Thousand
21 Mar, 2024 102.0 106.0 101.5 105.5 105.87 Thousand
20 Mar, 2024 107.5 109.5 102.0 102.0 229.6 Thousand
19 Mar, 2024 110.0 111.5 104.0 109.5 342.8 Thousand
18 Mar, 2024 97.0 109.5 96.5 108.5 391.7 Thousand
15 Mar, 2024 97.5 97.8 92.7 96.0 146.96 Thousand
14 Mar, 2024 102.0 102.0 94.0 95.0 304.58 Thousand