Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 116.5 118.5 116.0 117.0 260.67 Thousand
08 Apr, 2024 116.0 118.5 115.5 118.5 267.25 Thousand
03 Apr, 2024 117.0 117.5 114.0 114.5 156.87 Thousand
02 Apr, 2024 117.5 120.0 114.5 117.0 645.91 Thousand
01 Apr, 2024 106.0 118.0 104.5 117.5 951.43 Thousand
29 Mar, 2024 106.0 107.5 105.5 106.5 134.95 Thousand
28 Mar, 2024 106.5 106.5 104.5 105.0 206.23 Thousand
27 Mar, 2024 107.0 107.5 105.5 106.0 149.2 Thousand
26 Mar, 2024 108.5 108.5 108.5 108.5 -
25 Mar, 2024 108.5 111.5 106.0 108.5 426.74 Thousand