Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 99.9 101.5 99.7 101.5 22.46 Thousand
12 Sep, 2024 100.0 100.5 99.4 99.9 30.61 Thousand
11 Sep, 2024 100.0 100.0 99.0 99.7 8740.00
10 Sep, 2024 102.0 102.0 99.4 99.4 24.06 Thousand
09 Sep, 2024 100.0 101.0 99.7 101.0 11.92 Thousand
08 Sep, 2024 100.0 101.0 99.7 101.0 11.92 Thousand
06 Sep, 2024 100.0 101.0 99.8 101.0 9621.00
05 Sep, 2024 102.0 102.0 99.7 99.7 14.77 Thousand
04 Sep, 2024 102.5 102.5 99.0 101.0 134.37 Thousand
03 Sep, 2024 108.5 108.5 101.5 104.5 146.48 Thousand