Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 69.6 69.6 69.0 69.0 51.2 Thousand
14 Mar, 2025 70.7 70.7 68.8 69.0 45.2 Thousand
13 Mar, 2025 70.6 71.7 70.6 70.8 25.11 Thousand
12 Mar, 2025 71.1 71.5 71.1 71.2 16.06 Thousand
11 Mar, 2025 73.5 73.5 71.1 71.1 5087.00
10 Mar, 2025 71.0 74.0 71.0 74.0 88.7 Thousand
07 Mar, 2025 74.0 74.0 74.0 74.0 4000.00
06 Mar, 2025 74.1 74.1 74.1 74.1 -
05 Mar, 2025 73.5 74.5 73.5 74.1 14.04 Thousand
04 Mar, 2025 73.0 75.0 73.0 73.1 18.8 Thousand