Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 117.0 117.0 114.5 115.5 28.79 Thousand
07 May, 2024 114.5 117.5 114.5 116.0 14.22 Thousand
06 May, 2024 115.0 115.5 111.0 114.0 164.85 Thousand
03 May, 2024 115.5 117.0 114.0 115.5 110.35 Thousand
02 May, 2024 117.5 117.5 114.5 115.0 40.56 Thousand
30 Apr, 2024 117.5 118.0 116.5 117.5 75.17 Thousand
29 Apr, 2024 116.0 119.0 116.0 117.0 96.84 Thousand
26 Apr, 2024 119.5 119.5 114.5 116.0 154.42 Thousand
25 Apr, 2024 118.0 119.0 116.5 118.5 80.84 Thousand
24 Apr, 2024 117.0 120.0 117.0 118.5 152.75 Thousand