Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 63.0 63.0 62.0 62.0 27 Thousand
28 Mar, 2025 67.2 67.2 65.2 65.2 32.21 Thousand
27 Mar, 2025 67.0 69.0 67.0 69.0 11 Thousand
26 Mar, 2025 68.5 69.8 68.5 69.0 13.1 Thousand
25 Mar, 2025 68.7 68.7 68.0 68.0 59 Thousand
24 Mar, 2025 68.6 68.7 68.3 68.5 26 Thousand
21 Mar, 2025 68.5 68.5 68.5 68.5 11.1 Thousand
20 Mar, 2025 68.0 68.5 68.0 68.5 22.03 Thousand
19 Mar, 2025 68.1 69.9 67.5 68.0 73.05 Thousand
18 Mar, 2025 69.0 70.5 68.9 68.9 16.2 Thousand