TWD 82.3
(6.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 106.0 | 107.0 | 105.0 | 106.5 | 59.02 Thousand |
21 May, 2024 | 106.0 | 106.5 | 105.5 | 106.0 | 14.76 Thousand |
20 May, 2024 | 108.5 | 109.5 | 106.0 | 106.5 | 47.93 Thousand |
17 May, 2024 | 108.0 | 109.0 | 106.5 | 108.5 | 39.57 Thousand |
16 May, 2024 | 110.0 | 112.0 | 106.5 | 108.0 | 165.84 Thousand |
15 May, 2024 | 114.0 | 115.0 | 109.0 | 109.0 | 95.19 Thousand |
14 May, 2024 | 113.5 | 114.0 | 112.5 | 114.0 | 32.59 Thousand |
13 May, 2024 | 115.0 | 115.0 | 112.5 | 113.5 | 35.32 Thousand |
10 May, 2024 | 116.0 | 116.0 | 113.5 | 114.5 | 51.56 Thousand |
09 May, 2024 | 116.0 | 117.5 | 115.0 | 116.0 | 39.41 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT