Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 55.0 | 57.9 | 54.0 | 57.9 | 13.2 Thousand |
| 15 Apr, 2025 | 51.0 | 54.6 | 51.0 | 54.6 | 35 Thousand |
| 14 Apr, 2025 | 48.0 | 49.8 | 47.15 | 49.7 | 51 Thousand |
| 11 Apr, 2025 | 49.0 | 49.0 | 47.0 | 48.8 | 24 Thousand |
| 10 Apr, 2025 | 49.95 | 49.95 | 49.8 | 49.95 | 41 Thousand |
| 09 Apr, 2025 | 47.25 | 47.25 | 45.45 | 45.45 | 73 Thousand |
| 08 Apr, 2025 | 52.0 | 53.0 | 50.5 | 50.5 | 91.07 Thousand |
| 07 Apr, 2025 | 56.1 | 56.1 | 56.1 | 56.1 | 11 Thousand |
| 02 Apr, 2025 | 62.7 | 62.7 | 62.0 | 62.3 | 14 Thousand |
| 01 Apr, 2025 | 63.0 | 64.5 | 62.0 | 63.0 | 13 Thousand |
7708
7709
7712
7556
7584
7703