Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 99.3 100.5 99.3 100.0 6696.00
12 Nov, 2024 100.0 100.5 99.6 100.0 7833.00
11 Nov, 2024 99.9 100.5 99.7 100.5 21.81 Thousand
08 Nov, 2024 99.3 100.0 99.3 99.8 18.01 Thousand
07 Nov, 2024 100.0 100.5 98.0 99.3 53.45 Thousand
06 Nov, 2024 100.5 101.5 100.0 101.0 21.31 Thousand
05 Nov, 2024 101.5 102.5 99.5 101.5 42.1 Thousand
04 Nov, 2024 106.5 106.5 99.9 101.5 102.08 Thousand
01 Nov, 2024 106.5 108.0 105.0 107.0 50.32 Thousand
31 Oct, 2024 107.0 107.0 107.0 107.0 -