Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 59.7 | 61.0 | 59.0 | 61.0 | 8000.00 |
| 29 Apr, 2025 | 63.0 | 63.0 | 63.0 | 63.0 | 2001.00 |
| 28 Apr, 2025 | 61.0 | 61.4 | 59.6 | 60.1 | 9000.00 |
| 25 Apr, 2025 | 59.5 | 61.0 | 59.5 | 61.0 | 18 Thousand |
| 24 Apr, 2025 | 59.0 | 59.5 | 59.0 | 59.5 | 9200.00 |
| 23 Apr, 2025 | 57.9 | 59.0 | 57.6 | 58.9 | 5200.00 |
| 22 Apr, 2025 | 57.0 | 57.9 | 55.2 | 57.9 | 5300.00 |
| 21 Apr, 2025 | 60.0 | 61.2 | 55.3 | 55.3 | 26 Thousand |
| 18 Apr, 2025 | 62.9 | 64.6 | 57.3 | 60.0 | 10 Thousand |
| 17 Apr, 2025 | 57.3 | 63.4 | 57.3 | 62.8 | 13.1 Thousand |
7708
7709
7712
7556
7584
7703