Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 110.0 110.0 108.0 109.0 50.22 Thousand
19 Jun, 2024 112.0 112.5 106.5 108.5 124.05 Thousand
18 Jun, 2024 111.5 112.5 111.0 112.0 38.67 Thousand
17 Jun, 2024 111.5 111.5 110.5 111.5 7724.00
14 Jun, 2024 111.0 112.0 111.0 112.0 23.94 Thousand
13 Jun, 2024 112.0 112.0 111.0 112.0 27.49 Thousand
12 Jun, 2024 112.5 113.0 111.0 112.0 26.45 Thousand
11 Jun, 2024 113.5 114.0 110.0 112.0 110.67 Thousand
07 Jun, 2024 113.0 114.0 112.5 113.5 47.14 Thousand
06 Jun, 2024 112.5 115.5 111.5 113.0 82.4 Thousand