Finesse Technology Co., Ltd (7704)
TWD 42.9
(-1.83%)
TWD 42.9
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 60.0 | 60.9 | 58.8 | 58.8 | 16.03 Thousand |
| 28 May, 2025 | 60.4 | 61.4 | 58.0 | 61.3 | 21 Thousand |
| 27 May, 2025 | 62.4 | 62.5 | 61.6 | 62.5 | 14 Thousand |
| 26 May, 2025 | 60.0 | 61.8 | 59.2 | 61.8 | 9000.00 |
| 23 May, 2025 | 62.1 | 62.1 | 61.0 | 61.0 | 4038.00 |
| 22 May, 2025 | 63.0 | 64.4 | 62.4 | 62.5 | 18 Thousand |
| 21 May, 2025 | 67.8 | 67.8 | 64.0 | 64.0 | 22 Thousand |
| 20 May, 2025 | 65.9 | 67.8 | 63.0 | 66.6 | 43 Thousand |
| 19 May, 2025 | 65.3 | 68.7 | 64.0 | 65.9 | 54.13 Thousand |
| 16 May, 2025 | 64.0 | 66.0 | 62.5 | 65.3 | 82.16 Thousand |
7708
7709
7712
7556
7584
7703