Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 80.5 80.5 77.9 79.0 69.74 Thousand
24 Dec, 2024 80.7 81.0 78.1 78.8 56.2 Thousand
23 Dec, 2024 80.0 80.0 78.8 79.8 47.33 Thousand
20 Dec, 2024 82.3 84.0 80.5 80.6 118.32 Thousand
19 Dec, 2024 76.9 83.0 76.9 82.3 242.81 Thousand
18 Dec, 2024 77.6 79.0 77.0 77.5 136.98 Thousand
17 Dec, 2024 78.9 79.0 76.3 78.7 321.07 Thousand
16 Dec, 2024 80.1 85.2 79.1 79.5 750.91 Thousand
13 Dec, 2024 90.7 92.0 89.0 91.5 106.64 Thousand
12 Dec, 2024 92.0 93.0 90.5 90.7 99.6 Thousand