Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 113.0 117.0 96.9 104.0 222.92 Thousand
02 Aug, 2024 118.0 119.5 115.0 115.5 96.21 Thousand
01 Aug, 2024 120.0 120.0 118.0 118.5 26.23 Thousand
31 Jul, 2024 120.5 120.5 118.5 119.0 28.55 Thousand
30 Jul, 2024 120.0 122.0 116.5 120.0 61.51 Thousand
29 Jul, 2024 125.0 125.0 118.5 120.0 76.26 Thousand
26 Jul, 2024 124.0 125.5 122.0 124.5 72.24 Thousand
23 Jul, 2024 128.0 130.0 124.5 125.5 73.98 Thousand
22 Jul, 2024 125.5 131.5 122.5 127.5 157.93 Thousand
19 Jul, 2024 126.0 126.5 123.5 125.5 114.39 Thousand