Finesse Technology Co., Ltd (7704.TWO)
TWD 63.0
(4.83%)
TWD 63.0
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 99.3 | 100.0 | 99.3 | 99.8 | 18.01 Thousand |
| 07 Nov, 2024 | 100.0 | 100.5 | 98.0 | 99.3 | 53.45 Thousand |
| 06 Nov, 2024 | 100.5 | 101.5 | 100.0 | 101.0 | 21.31 Thousand |
| 05 Nov, 2024 | 101.5 | 102.5 | 99.5 | 101.5 | 42.1 Thousand |
| 04 Nov, 2024 | 106.5 | 106.5 | 99.9 | 101.5 | 102.08 Thousand |
| 01 Nov, 2024 | 106.5 | 108.0 | 105.0 | 107.0 | 50.32 Thousand |
| 31 Oct, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 30 Oct, 2024 | 104.0 | 109.0 | 104.0 | 108.0 | 60.84 Thousand |
| 29 Oct, 2024 | 105.5 | 105.5 | 103.0 | 104.0 | 31.94 Thousand |
| 28 Oct, 2024 | 107.0 | 107.5 | 104.0 | 105.5 | 52.37 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT