Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 73.0 | 75.0 | 73.0 | 73.1 | 18.81 Thousand |
| 03 Mar, 2025 | 75.0 | 75.0 | 73.2 | 75.0 | 12.27 Thousand |
| 27 Feb, 2025 | 75.2 | 76.8 | 73.6 | 75.0 | 36.09 Thousand |
| 26 Feb, 2025 | 76.0 | 76.1 | 74.7 | 75.2 | 38.44 Thousand |
| 25 Feb, 2025 | 76.5 | 77.7 | 75.0 | 77.7 | 10.12 Thousand |
| 24 Feb, 2025 | 78.0 | 78.5 | 77.0 | 77.2 | 15.09 Thousand |
| 21 Feb, 2025 | 78.7 | 79.5 | 78.6 | 78.6 | 20.21 Thousand |
| 20 Feb, 2025 | 78.1 | 79.5 | 78.0 | 78.5 | 32.13 Thousand |
| 19 Feb, 2025 | 77.2 | 80.0 | 77.2 | 78.2 | 54.91 Thousand |
| 18 Feb, 2025 | 77.7 | 77.7 | 74.8 | 77.2 | 64.2 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT