Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 49.7 50.1 49.3 49.95 37 Thousand
07 Aug, 2025 49.95 49.95 49.2 49.2 21.08 Thousand
06 Aug, 2025 49.95 49.95 49.8 49.8 2000.00
05 Aug, 2025 50.0 51.6 49.3 50.0 53.35 Thousand
04 Aug, 2025 49.8 51.5 49.4 50.8 16 Thousand
01 Aug, 2025 50.0 50.0 50.0 50.0 22.07 Thousand
31 Jul, 2025 49.5 50.3 49.5 50.0 17 Thousand
30 Jul, 2025 50.2 50.2 49.5 50.1 7000.00
29 Jul, 2025 49.65 50.4 49.65 50.3 18 Thousand
28 Jul, 2025 50.8 50.8 50.0 50.2 12 Thousand