Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 104.5 105.0 102.5 105.0 32.22 Thousand
20 Sep, 2024 101.0 107.0 101.0 104.5 45.01 Thousand
19 Sep, 2024 101.5 101.5 100.5 101.5 5517.00
18 Sep, 2024 103.0 103.0 101.0 102.5 10.62 Thousand
16 Sep, 2024 100.5 104.5 100.5 103.5 20.75 Thousand
15 Sep, 2024 100.5 101.5 100.5 101.5 8000.00
13 Sep, 2024 99.9 101.5 99.7 101.5 22.46 Thousand
12 Sep, 2024 100.0 100.5 99.4 99.9 30.61 Thousand
11 Sep, 2024 100.0 100.0 99.0 99.7 30.61 Thousand
10 Sep, 2024 102.0 102.0 99.4 99.4 24.06 Thousand