Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 101.5 | 101.5 | 98.8 | 99.5 | 84.93 Thousand |
| 26 Sep, 2024 | 99.5 | 101.5 | 99.5 | 101.5 | 36.8 Thousand |
| 25 Sep, 2024 | 103.0 | 103.0 | 99.7 | 100.0 | 111.38 Thousand |
| 24 Sep, 2024 | 103.5 | 104.5 | 103.0 | 104.0 | 31.16 Thousand |
| 23 Sep, 2024 | 104.5 | 105.0 | 102.5 | 105.0 | 32.22 Thousand |
| 20 Sep, 2024 | 101.0 | 107.0 | 101.0 | 104.5 | 45.01 Thousand |
| 19 Sep, 2024 | 101.5 | 101.5 | 100.5 | 101.5 | 5517.00 |
| 18 Sep, 2024 | 103.0 | 103.0 | 101.0 | 102.5 | 10.62 Thousand |
| 16 Sep, 2024 | 100.5 | 104.5 | 100.5 | 103.5 | 20.75 Thousand |
| 15 Sep, 2024 | 100.5 | 101.5 | 100.5 | 101.5 | 8000.00 |
AVCT
VEN
UMAV
300850
5252
CIWT