Finesse Technology Co., Ltd (7704.TWO)

TWD 82.3

(6.19%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 119.5 119.5 114.5 116.0 154.42 Thousand
25 Apr, 2024 118.0 119.0 116.5 118.5 80.84 Thousand
24 Apr, 2024 117.0 120.0 117.0 118.5 152.75 Thousand
23 Apr, 2024 113.0 117.5 113.0 116.0 157.19 Thousand
22 Apr, 2024 114.0 116.5 112.5 112.5 155.24 Thousand
19 Apr, 2024 117.5 118.0 110.0 115.0 266.02 Thousand
18 Apr, 2024 121.0 121.5 117.5 119.0 194.68 Thousand
17 Apr, 2024 122.5 122.5 120.0 122.0 114.85 Thousand
16 Apr, 2024 125.0 125.0 116.0 120.5 232.74 Thousand
15 Apr, 2024 128.5 130.0 120.5 124.0 262.47 Thousand