Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 97.0 97.0 93.0 94.5 57.4 Thousand
09 Dec, 2024 99.8 99.9 95.0 95.2 133.05 Thousand
06 Dec, 2024 98.0 100.5 98.0 99.5 225.98 Thousand
05 Dec, 2024 96.9 98.5 96.0 98.0 79.93 Thousand
04 Dec, 2024 97.0 97.0 95.4 96.9 33.56 Thousand
03 Dec, 2024 96.5 96.5 94.5 96.5 70.46 Thousand
02 Dec, 2024 97.5 98.2 95.5 96.0 48.11 Thousand
29 Nov, 2024 94.0 98.0 94.0 97.9 60.41 Thousand
28 Nov, 2024 92.0 94.5 92.0 93.8 69.95 Thousand
27 Nov, 2024 94.0 95.9 92.0 92.5 107.68 Thousand