Finesse Technology Co., Ltd (7704)

TWD 42.9

(-1.83%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 107.0 107.5 104.0 105.5 51.82 Thousand
25 Oct, 2024 103.0 109.0 103.0 108.5 162.3 Thousand
24 Oct, 2024 97.9 104.0 97.9 103.5 106.15 Thousand
23 Oct, 2024 97.0 99.6 95.0 97.6 73.52 Thousand
22 Oct, 2024 93.3 97.0 93.0 97.0 52.52 Thousand
21 Oct, 2024 92.9 93.0 92.0 92.7 24.01 Thousand
18 Oct, 2024 93.2 93.3 92.1 92.9 26.55 Thousand
17 Oct, 2024 92.7 93.5 92.3 93.5 23.69 Thousand
16 Oct, 2024 93.0 93.5 92.7 93.3 25.12 Thousand
15 Oct, 2024 93.6 93.8 92.5 92.7 14.72 Thousand