Finesse Technology Co., Ltd (7704.TWO)

TWD 56.5

(-3.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 58.4 60.0 57.6 57.9 29.49 Thousand
11 Jun, 2025 55.5 58.3 55.5 57.0 18.4 Thousand
10 Jun, 2025 55.0 56.5 55.0 55.7 11.09 Thousand
09 Jun, 2025 55.6 56.0 54.2 55.6 9565.00
06 Jun, 2025 56.1 58.4 56.1 57.9 23.65 Thousand
05 Jun, 2025 56.9 56.9 55.9 56.7 14.69 Thousand
04 Jun, 2025 54.7 57.9 54.7 56.9 36.65 Thousand
03 Jun, 2025 56.0 56.0 55.5 55.5 7129.00
02 Jun, 2025 58.8 58.8 56.3 56.4 13.58 Thousand
29 May, 2025 60.0 60.9 58.8 58.8 17.29 Thousand