Finesse Technology Co., Ltd (7704.TWO)
TWD 56.5
(-3.42%)
TWD 56.5
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 58.4 | 60.0 | 57.6 | 57.9 | 29.49 Thousand |
| 11 Jun, 2025 | 55.5 | 58.3 | 55.5 | 57.0 | 18.4 Thousand |
| 10 Jun, 2025 | 55.0 | 56.5 | 55.0 | 55.7 | 11.09 Thousand |
| 09 Jun, 2025 | 55.6 | 56.0 | 54.2 | 55.6 | 9565.00 |
| 06 Jun, 2025 | 56.1 | 58.4 | 56.1 | 57.9 | 23.65 Thousand |
| 05 Jun, 2025 | 56.9 | 56.9 | 55.9 | 56.7 | 14.69 Thousand |
| 04 Jun, 2025 | 54.7 | 57.9 | 54.7 | 56.9 | 36.65 Thousand |
| 03 Jun, 2025 | 56.0 | 56.0 | 55.5 | 55.5 | 7129.00 |
| 02 Jun, 2025 | 58.8 | 58.8 | 56.3 | 56.4 | 13.58 Thousand |
| 29 May, 2025 | 60.0 | 60.9 | 58.8 | 58.8 | 17.29 Thousand |
AVCT
VEN
UMAV
300850
5252
CIWT