Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 43.0 43.0 40.8 41.2 105 Thousand
21 Feb, 2025 42.0 43.5 42.0 42.0 114.3 Thousand
20 Feb, 2025 40.35 42.0 40.05 41.65 36.18 Thousand
19 Feb, 2025 40.35 40.5 40.2 40.3 18.36 Thousand
18 Feb, 2025 40.5 40.9 40.2 40.35 41.4 Thousand
17 Feb, 2025 40.95 40.95 40.5 40.95 7547.00
14 Feb, 2025 40.2 40.95 40.2 40.95 8046.00
13 Feb, 2025 40.9 41.0 40.3 40.85 12.39 Thousand
12 Feb, 2025 40.9 40.9 40.9 40.9 11.00
11 Feb, 2025 41.05 41.1 40.5 40.95 15.16 Thousand