Amed Co., Ltd. (7575.TWO)

TWD 39.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.2 39.05 38.1 38.65 28 Thousand
23 Apr, 2025 38.0 39.05 38.0 39.05 9128.00
22 Apr, 2025 38.95 38.95 38.95 38.95 -
21 Apr, 2025 38.95 38.95 38.95 38.95 1.00
18 Apr, 2025 38.4 38.4 38.4 38.4 1001.00
17 Apr, 2025 38.2 38.35 38.1 38.3 17 Thousand
16 Apr, 2025 38.25 39.05 38.2 39.05 6002.00
15 Apr, 2025 39.15 39.15 37.65 38.0 24 Thousand
14 Apr, 2025 38.8 39.1 37.8 39.05 50.04 Thousand
11 Apr, 2025 38.0 38.75 37.4 38.75 40 Thousand