Amed Co., Ltd. (7575.TWO)

TWD 38.65

(-1.02%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 38.0 39.05 38.0 39.05 9128.00
23 Apr, 2025 38.0 39.05 38.0 39.05 9128.00
21 Apr, 2025 38.95 38.95 38.95 38.95 1.00
18 Apr, 2025 38.4 38.4 38.4 38.4 1001.00
17 Apr, 2025 38.2 38.35 38.1 38.3 17 Thousand
16 Apr, 2025 38.25 39.05 38.2 39.05 6002.00
15 Apr, 2025 39.15 39.15 37.65 38.0 24 Thousand
14 Apr, 2025 38.8 39.1 37.8 39.05 50.04 Thousand
11 Apr, 2025 38.0 38.75 37.4 38.75 40 Thousand
10 Apr, 2025 37.35 38.95 37.0 38.85 30.25 Thousand