Amed Co., Ltd. (7575.TWO)
TWD 39.1
(0.0%)
TWD 39.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 21 May, 2025 | 35.8 | 36.9 | 35.8 | 36.9 | 2002.00 |
| 20 May, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 1.00 |
| 19 May, 2025 | 35.9 | 36.95 | 35.9 | 36.9 | 701.00 |
| 16 May, 2025 | 36.45 | 37.0 | 36.45 | 36.9 | 5002.00 |
| 15 May, 2025 | 37.15 | 37.55 | 35.9 | 37.0 | 71.31 Thousand |
| 14 May, 2025 | 38.1 | 38.1 | 38.1 | 38.1 | 1.00 |
| 13 May, 2025 | 38.0 | 38.1 | 38.0 | 38.1 | 8440.00 |
| 12 May, 2025 | 38.5 | 38.5 | 38.0 | 38.5 | 17 Thousand |
| 09 May, 2025 | 39.1 | 39.25 | 39.0 | 39.25 | 9002.00 |
LPTV
RE4
SAVE
8383
0KGE
WSRC