Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 39.15 39.2 38.0 38.15 3003.00
24 Apr, 2025 38.0 39.05 38.0 39.05 9128.00
23 Apr, 2025 38.0 39.05 38.0 39.05 9128.00
21 Apr, 2025 38.95 38.95 38.95 38.95 1.00
18 Apr, 2025 38.4 38.4 38.4 38.4 1001.00
17 Apr, 2025 38.2 38.35 38.1 38.3 17 Thousand
16 Apr, 2025 38.25 39.05 38.2 39.05 6002.00
15 Apr, 2025 39.15 39.15 37.65 38.0 24 Thousand
14 Apr, 2025 38.8 39.1 37.8 39.05 50.04 Thousand
11 Apr, 2025 38.0 38.75 37.4 38.75 40 Thousand