Amed Co., Ltd. (7575.TWO)

TWD 39.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.35 36.85 35.7 36.8 3057.00
05 Jun, 2025 36.9 36.9 36.0 36.0 5052.00
04 Jun, 2025 36.9 36.9 35.35 36.9 5.00
03 Jun, 2025 35.45 35.95 35.45 35.95 4001.00
02 Jun, 2025 35.85 36.0 35.45 35.75 31.06 Thousand
29 May, 2025 36.0 36.85 35.85 36.85 6.00
28 May, 2025 35.9 36.6 35.9 36.6 2121.00
27 May, 2025 36.6 36.6 36.6 36.6 67.00
26 May, 2025 36.9 36.9 36.9 36.9 -
23 May, 2025 36.9 36.9 36.9 36.9 1.00