Amed Co., Ltd. (7575.TWO)
TWD 39.1
(0.0%)
TWD 39.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 37.7 | 38.15 | 37.6 | 38.15 | 5193.00 |
| 07 May, 2025 | 37.8 | 37.8 | 37.25 | 37.4 | 15 Thousand |
| 06 May, 2025 | 38.1 | 38.15 | 37.5 | 38.0 | 14.02 Thousand |
| 05 May, 2025 | 39.1 | 39.1 | 37.95 | 38.15 | 14 Thousand |
| 02 May, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | - |
| 30 Apr, 2025 | 39.1 | 39.1 | 39.1 | 39.1 | 1.00 |
| 29 Apr, 2025 | 38.2 | 39.1 | 37.85 | 39.1 | 15 Thousand |
| 28 Apr, 2025 | 38.15 | 38.35 | 38.0 | 38.2 | 42.01 Thousand |
| 25 Apr, 2025 | 39.15 | 39.2 | 38.0 | 38.15 | 4058.00 |
| 24 Apr, 2025 | 38.2 | 39.05 | 38.1 | 38.65 | 28 Thousand |
LPTV
RE4
SAVE
8383
0KGE
WSRC