Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 40.0 41.15 40.0 41.15 1055.00
07 Feb, 2025 41.35 41.9 40.85 40.85 42.49 Thousand
06 Feb, 2025 41.45 41.6 41.0 41.15 68.15 Thousand
05 Feb, 2025 41.85 41.85 40.85 41.7 37.54 Thousand
04 Feb, 2025 42.4 42.4 41.6 41.9 32.03 Thousand
03 Feb, 2025 42.8 42.8 42.0 42.45 14.01 Thousand
22 Jan, 2025 42.35 42.95 42.3 42.95 17 Thousand
21 Jan, 2025 43.05 43.05 43.05 43.05 -
20 Jan, 2025 43.2 43.2 43.05 43.15 7004.00
17 Jan, 2025 43.2 43.4 43.2 43.4 4.00