Amed Co., Ltd. (7575.TWO)
TWD 39.1
(0.0%)
TWD 39.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 61.8 | 62.2 | 61.5 | 61.8 | 42.77 Thousand |
| 08 Apr, 2024 | 63.0 | 63.0 | 61.8 | 62.0 | 31 Thousand |
| 03 Apr, 2024 | 62.5 | 63.0 | 62.0 | 63.0 | 19.62 Thousand |
| 02 Apr, 2024 | 63.0 | 63.3 | 62.8 | 63.0 | 25.05 Thousand |
| 01 Apr, 2024 | 63.9 | 63.9 | 63.0 | 63.0 | 10 Thousand |
| 29 Mar, 2024 | 63.3 | 63.6 | 63.2 | 63.4 | 30 Thousand |
| 28 Mar, 2024 | 62.9 | 65.0 | 62.9 | 63.2 | 18.4 Thousand |
| 27 Mar, 2024 | 62.9 | 62.9 | 62.9 | 62.9 | 110.00 |
| 26 Mar, 2024 | 63.4 | 63.6 | 62.0 | 62.3 | 71.37 Thousand |
| 25 Mar, 2024 | 63.7 | 63.7 | 63.7 | 63.7 | - |
LPTV
RE4
SAVE
8383
0KGE
WSRC