Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 61.3 61.6 61.3 61.5 4100.00
02 Nov, 2023 61.1 61.7 61.1 61.5 1755.00
01 Nov, 2023 63.0 63.2 60.8 61.6 41.98 Thousand
31 Oct, 2023 63.4 63.6 63.2 63.3 34.1 Thousand
30 Oct, 2023 63.3 63.5 63.1 63.5 15.52 Thousand
27 Oct, 2023 63.1 63.2 63.0 63.0 8266.00
26 Oct, 2023 63.5 63.5 63.0 63.0 61.47 Thousand
25 Oct, 2023 63.2 63.2 61.8 63.2 42 Thousand
24 Oct, 2023 62.7 62.7 62.0 62.4 38.06 Thousand
23 Oct, 2023 62.8 63.0 62.3 62.3 35.16 Thousand