Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 62.1 62.1 61.1 61.1 14 Thousand
10 Nov, 2023 61.8 62.2 61.7 62.2 20.06 Thousand
09 Nov, 2023 62.0 63.0 62.0 63.0 6000.00
08 Nov, 2023 61.4 62.0 61.3 62.0 25.14 Thousand
07 Nov, 2023 61.5 61.6 61.0 61.4 16 Thousand
06 Nov, 2023 61.5 62.0 61.1 61.2 54.52 Thousand
03 Nov, 2023 61.3 61.6 61.3 61.5 4100.00
02 Nov, 2023 61.1 61.7 61.1 61.5 1755.00
01 Nov, 2023 63.0 63.2 60.8 61.6 41.98 Thousand
31 Oct, 2023 63.4 63.6 63.2 63.3 34.1 Thousand