Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 68.0 70.2 68.0 70.0 13.07 Thousand
30 Nov, 2023 67.7 70.3 67.6 67.7 50.15 Thousand
29 Nov, 2023 64.1 69.0 64.1 67.0 58.82 Thousand
28 Nov, 2023 63.1 63.9 63.0 63.8 21.98 Thousand
27 Nov, 2023 62.7 63.0 62.7 63.0 19.4 Thousand
24 Nov, 2023 62.2 62.2 62.2 62.2 3000.00
23 Nov, 2023 62.2 62.2 61.8 62.0 18 Thousand
22 Nov, 2023 62.2 62.2 61.8 62.2 10.06 Thousand
21 Nov, 2023 62.2 62.2 62.2 62.2 1282.00
20 Nov, 2023 61.8 62.2 61.8 62.2 300.00