Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 64.7 64.7 64.7 64.7 -
15 Mar, 2024 64.5 64.7 64.5 64.7 4232.00
14 Mar, 2024 65.1 65.3 64.7 65.2 31.43 Thousand
13 Mar, 2024 66.0 66.0 65.5 65.5 22.43 Thousand
12 Mar, 2024 66.6 67.2 66.0 66.3 46.27 Thousand
11 Mar, 2024 66.6 67.5 66.6 66.9 2400.00
08 Mar, 2024 68.0 68.3 68.0 68.3 9842.00
07 Mar, 2024 69.0 69.0 69.0 69.0 3001.00
06 Mar, 2024 68.2 69.5 68.2 68.8 4551.00
05 Mar, 2024 69.1 70.1 69.1 70.1 9275.00