Amed Co., Ltd. (7575.TWO)
TWD 38.15
(-1.29%)
TWD 38.15
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 61.0 | 62.0 | 61.0 | 61.3 | 10.01 Thousand |
| 16 Apr, 2024 | 62.4 | 62.4 | 61.3 | 61.3 | 33.42 Thousand |
| 15 Apr, 2024 | 63.0 | 64.4 | 62.3 | 62.3 | 18.11 Thousand |
| 12 Apr, 2024 | 64.2 | 64.2 | 62.4 | 63.5 | 16.59 Thousand |
| 11 Apr, 2024 | 64.8 | 64.8 | 64.8 | 64.8 | 2.00 |
| 10 Apr, 2024 | 62.1 | 65.0 | 62.1 | 63.2 | 15.8 Thousand |
| 09 Apr, 2024 | 61.8 | 62.2 | 61.5 | 61.8 | 42.77 Thousand |
| 08 Apr, 2024 | 63.0 | 63.0 | 61.8 | 62.0 | 31 Thousand |
| 03 Apr, 2024 | 62.5 | 63.0 | 62.0 | 63.0 | 19.62 Thousand |
| 02 Apr, 2024 | 63.0 | 63.3 | 62.8 | 63.0 | 25.05 Thousand |
LPTV
RE4
SAVE
8383
0KGE
WSRC