Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 65.5 65.5 65.5 65.5 -
12 Jan, 2024 65.5 65.5 65.5 65.5 -
11 Jan, 2024 65.3 65.5 65.3 65.5 4000.00
10 Jan, 2024 66.2 66.2 66.2 66.2 1505.00
09 Jan, 2024 66.0 66.0 66.0 66.0 2000.00
08 Jan, 2024 66.2 66.4 66.0 66.3 30.81 Thousand
05 Jan, 2024 66.1 66.3 66.0 66.3 3032.00
04 Jan, 2024 66.0 66.0 66.0 66.0 -
03 Jan, 2024 66.0 66.3 66.0 66.0 13 Thousand
02 Jan, 2024 66.8 66.8 66.8 66.8 -