Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 66.7 67.2 66.7 67.2 30.7 Thousand
20 Feb, 2024 67.7 67.7 66.5 66.5 14.01 Thousand
19 Feb, 2024 66.6 68.0 66.4 67.7 86.75 Thousand
16 Feb, 2024 65.8 66.8 65.8 66.0 16.6 Thousand
15 Feb, 2024 67.2 67.2 65.0 66.2 66.73 Thousand
05 Feb, 2024 65.1 65.5 65.1 65.1 14 Thousand
02 Feb, 2024 65.0 65.0 64.2 65.0 21 Thousand
01 Feb, 2024 64.4 64.4 64.4 64.4 2000.00
31 Jan, 2024 64.2 64.3 64.0 64.3 7526.00
30 Jan, 2024 64.0 64.0 64.0 64.0 7000.00