Amed Co., Ltd. (7575.TWO)
TWD 38.15
(-1.29%)
TWD 38.15
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 56.9 | 56.9 | 55.8 | 56.7 | 3301.00 |
| 13 Jun, 2024 | 57.8 | 57.9 | 55.0 | 55.9 | 51.26 Thousand |
| 12 Jun, 2024 | 58.5 | 59.0 | 58.2 | 58.6 | 13.4 Thousand |
| 11 Jun, 2024 | 58.0 | 59.2 | 57.8 | 58.0 | 22.13 Thousand |
| 07 Jun, 2024 | 57.9 | 58.0 | 57.0 | 57.2 | 14.62 Thousand |
| 06 Jun, 2024 | 56.2 | 57.0 | 55.8 | 57.0 | 7092.00 |
| 05 Jun, 2024 | 56.2 | 57.6 | 55.8 | 55.8 | 15.54 Thousand |
| 04 Jun, 2024 | 56.0 | 56.1 | 56.0 | 56.1 | 4045.00 |
| 03 Jun, 2024 | 56.5 | 56.9 | 55.9 | 56.7 | 7001.00 |
| 31 May, 2024 | 55.9 | 58.2 | 55.9 | 58.1 | 10.6 Thousand |
LPTV
RE4
SAVE
8383
0KGE
WSRC