Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 63.5 64.0 63.5 64.0 4152.00
20 Mar, 2024 64.4 64.4 63.5 63.5 34.22 Thousand
19 Mar, 2024 64.0 64.5 64.0 64.3 11.43 Thousand
18 Mar, 2024 64.7 64.7 64.7 64.7 -
15 Mar, 2024 64.5 64.7 64.5 64.7 4232.00
14 Mar, 2024 65.1 65.3 64.7 65.2 31.43 Thousand
13 Mar, 2024 66.0 66.0 65.5 65.5 22.43 Thousand
12 Mar, 2024 66.6 67.2 66.0 66.3 46.27 Thousand
11 Mar, 2024 66.6 67.5 66.6 66.9 2400.00
08 Mar, 2024 68.0 68.3 68.0 68.3 9842.00