Amed Co., Ltd. (7575.TWO)

TWD 39.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 57.7 58.0 57.7 58.0 11.72 Thousand
11 Sep, 2024 58.1 58.2 57.8 58.0 22.03 Thousand
10 Sep, 2024 59.0 59.0 58.0 58.0 10.37 Thousand
09 Sep, 2024 59.0 59.0 59.0 59.0 -
08 Sep, 2024 59.0 59.0 59.0 59.0 -
06 Sep, 2024 59.0 60.0 59.0 60.0 20.00
05 Sep, 2024 59.3 60.1 59.0 59.0 19.1 Thousand
04 Sep, 2024 59.8 60.3 59.8 60.0 19.67 Thousand
03 Sep, 2024 59.8 59.8 59.8 59.8 6060.00
02 Sep, 2024 60.0 60.0 60.0 60.0 -