Amed Co., Ltd. (7575.TWO)
TWD 38.15
(-1.29%)
TWD 38.15
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 63.0 | 66.5 | 62.8 | 66.5 | 87.24 Thousand |
| 11 Jul, 2024 | 62.5 | 62.9 | 62.2 | 62.2 | 8929.00 |
| 10 Jul, 2024 | 59.6 | 63.4 | 59.6 | 63.0 | 146.71 Thousand |
| 09 Jul, 2024 | 60.8 | 60.8 | 58.4 | 59.0 | 115.28 Thousand |
| 08 Jul, 2024 | 58.2 | 61.1 | 57.7 | 59.5 | 50.41 Thousand |
| 05 Jul, 2024 | 57.5 | 58.0 | 57.5 | 57.9 | 18.1 Thousand |
| 04 Jul, 2024 | 57.7 | 57.9 | 57.5 | 57.9 | 13.03 Thousand |
| 03 Jul, 2024 | 57.6 | 57.8 | 57.6 | 57.8 | 6000.00 |
| 02 Jul, 2024 | 57.5 | 58.2 | 57.3 | 57.8 | 14.84 Thousand |
| 01 Jul, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | - |
LPTV
RE4
SAVE
8383
0KGE
WSRC