Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 58.6 58.6 58.6 58.6 1.00
20 May, 2024 57.1 58.7 57.1 58.7 9107.00
17 May, 2024 57.4 58.0 56.3 58.0 22 Thousand
16 May, 2024 58.7 58.9 55.4 58.1 16 Thousand
15 May, 2024 58.0 60.2 58.0 58.9 55.5 Thousand
14 May, 2024 57.0 58.3 57.0 58.2 53.6 Thousand
13 May, 2024 55.6 56.7 54.4 55.9 7253.00
10 May, 2024 53.2 54.5 53.2 54.0 23.63 Thousand
09 May, 2024 54.1 54.2 51.5 54.0 290.53 Thousand
08 May, 2024 55.9 57.7 54.0 54.2 61.29 Thousand