Amed Co., Ltd. (7575.TWO)
TWD 39.1
(0.0%)
TWD 39.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 48.35 | 49.95 | 48.25 | 48.65 | 58.22 Thousand |
| 14 Oct, 2024 | 49.85 | 50.5 | 47.25 | 48.45 | 113.45 Thousand |
| 11 Oct, 2024 | 51.8 | 51.8 | 50.0 | 50.2 | 39.66 Thousand |
| 09 Oct, 2024 | 51.9 | 52.5 | 51.9 | 52.2 | 2511.00 |
| 08 Oct, 2024 | 52.5 | 52.8 | 52.0 | 52.5 | 10.77 Thousand |
| 07 Oct, 2024 | 53.0 | 53.0 | 52.3 | 52.5 | 29.19 Thousand |
| 04 Oct, 2024 | 53.2 | 53.9 | 52.7 | 53.0 | 36.75 Thousand |
| 01 Oct, 2024 | 55.0 | 55.0 | 53.4 | 53.6 | 54.51 Thousand |
| 30 Sep, 2024 | 56.2 | 56.2 | 55.0 | 55.1 | 46.12 Thousand |
| 27 Sep, 2024 | 56.2 | 56.6 | 56.0 | 56.2 | 13.67 Thousand |
LPTV
RE4
SAVE
8383
0KGE
WSRC