Amed Co., Ltd. (7575.TWO)
TWD 38.15
(-1.29%)
TWD 38.15
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 60.8 | 61.0 | 58.0 | 59.5 | 167.14 Thousand |
| 12 Aug, 2024 | 61.0 | 61.0 | 60.0 | 60.9 | 46.25 Thousand |
| 09 Aug, 2024 | 61.0 | 62.0 | 60.8 | 62.0 | 77.03 Thousand |
| 08 Aug, 2024 | 59.8 | 60.1 | 59.8 | 60.1 | 4000.00 |
| 07 Aug, 2024 | 60.7 | 60.8 | 60.5 | 60.8 | 9185.00 |
| 06 Aug, 2024 | 60.1 | 61.2 | 60.1 | 60.4 | 14.3 Thousand |
| 05 Aug, 2024 | 61.5 | 61.7 | 60.2 | 60.6 | 58.22 Thousand |
| 02 Aug, 2024 | 61.1 | 62.0 | 61.1 | 61.6 | 14.5 Thousand |
| 01 Aug, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 12 Thousand |
| 31 Jul, 2024 | 63.3 | 63.3 | 61.4 | 63.2 | 14.04 Thousand |
LPTV
RE4
SAVE
8383
0KGE
WSRC