Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 60.8 60.8 60.8 60.8 -
26 Aug, 2024 61.8 61.9 60.0 61.9 36 Thousand
23 Aug, 2024 60.8 62.1 60.8 62.0 30 Thousand
22 Aug, 2024 60.7 61.0 60.4 61.0 28 Thousand
21 Aug, 2024 60.7 61.0 60.6 60.8 18 Thousand
20 Aug, 2024 60.1 60.5 60.1 60.5 3144.00
19 Aug, 2024 61.3 61.3 60.0 60.4 36.03 Thousand
16 Aug, 2024 60.6 60.6 60.6 60.6 -
15 Aug, 2024 60.0 60.6 60.0 60.6 28 Thousand
14 Aug, 2024 59.5 59.7 59.4 59.7 131.83 Thousand