Amed Co., Ltd. (7575.TWO)
TWD 38.15
(-1.29%)
TWD 38.15
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | 10.37 Thousand |
| 08 Sep, 2024 | 59.0 | 59.0 | 59.0 | 59.0 | - |
| 06 Sep, 2024 | 59.0 | 60.0 | 59.0 | 60.0 | 20.00 |
| 05 Sep, 2024 | 59.3 | 60.1 | 59.0 | 59.0 | 19.1 Thousand |
| 04 Sep, 2024 | 59.8 | 60.3 | 59.8 | 60.0 | 19.67 Thousand |
| 03 Sep, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | 12.67 Thousand |
| 02 Sep, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | 6060.00 |
| 30 Aug, 2024 | 59.1 | 60.0 | 59.0 | 60.0 | 16 Thousand |
| 29 Aug, 2024 | 61.9 | 61.9 | 60.4 | 60.6 | 8003.00 |
| 28 Aug, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | - |
LPTV
RE4
SAVE
8383
0KGE
WSRC