Amed Co., Ltd. (7575.TWO)
TWD 38.15
(-1.29%)
TWD 38.15
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 51.9 | 52.5 | 51.9 | 52.2 | 2511.00 |
| 08 Oct, 2024 | 52.5 | 52.8 | 52.0 | 52.5 | 10.77 Thousand |
| 07 Oct, 2024 | 53.0 | 53.0 | 52.3 | 52.5 | 29.19 Thousand |
| 04 Oct, 2024 | 53.2 | 53.9 | 52.7 | 53.0 | 36.75 Thousand |
| 01 Oct, 2024 | 55.0 | 55.0 | 53.4 | 53.6 | 54.51 Thousand |
| 30 Sep, 2024 | 56.2 | 56.2 | 55.0 | 55.1 | 46.12 Thousand |
| 27 Sep, 2024 | 56.2 | 56.6 | 56.0 | 56.2 | 13.67 Thousand |
| 26 Sep, 2024 | 56.5 | 57.0 | 56.4 | 56.7 | 16.31 Thousand |
| 25 Sep, 2024 | 57.6 | 57.8 | 57.2 | 57.6 | 10.76 Thousand |
| 24 Sep, 2024 | 58.2 | 58.2 | 57.6 | 57.7 | 6308.00 |
LPTV
RE4
SAVE
8383
0KGE
WSRC