Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 56.2 56.2 56.2 56.2 -
06 May, 2024 56.0 58.0 55.8 56.2 27.5 Thousand
03 May, 2024 56.0 56.1 55.0 56.0 19.26 Thousand
02 May, 2024 57.0 57.0 56.0 56.0 2037.00
30 Apr, 2024 57.1 57.1 57.0 57.0 37.00
29 Apr, 2024 56.9 57.1 56.5 57.0 10.05 Thousand
26 Apr, 2024 56.8 57.0 56.0 57.0 9002.00
25 Apr, 2024 57.1 58.2 54.8 56.5 79.03 Thousand
24 Apr, 2024 57.3 57.5 56.9 57.0 17.13 Thousand
23 Apr, 2024 56.6 57.6 54.8 57.6 82.11 Thousand