Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 61.0 61.1 61.0 61.1 9750.00
29 Jul, 2024 60.4 60.6 60.3 60.6 30.35 Thousand
26 Jul, 2024 60.5 60.5 60.5 60.5 1000.00
23 Jul, 2024 60.7 61.5 60.7 61.0 9000.00
22 Jul, 2024 60.4 60.7 60.2 60.4 15.16 Thousand
19 Jul, 2024 59.7 60.5 59.7 60.0 20.5 Thousand
18 Jul, 2024 59.5 60.1 59.5 59.6 11.05 Thousand
17 Jul, 2024 61.2 61.2 59.5 59.5 37.85 Thousand
16 Jul, 2024 64.0 64.1 62.0 62.2 46.11 Thousand
15 Jul, 2024 66.2 66.2 64.0 65.0 15 Thousand