Amed Co., Ltd. (7575.TWO)

TWD 39.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 56.5 57.0 56.4 56.7 16.31 Thousand
25 Sep, 2024 57.6 57.8 57.2 57.6 10.76 Thousand
24 Sep, 2024 58.2 58.2 57.6 57.7 6308.00
23 Sep, 2024 58.2 58.2 58.2 58.2 158.00
20 Sep, 2024 57.8 58.1 57.8 58.1 11.09 Thousand
19 Sep, 2024 58.0 58.1 58.0 58.1 2224.00
18 Sep, 2024 58.0 58.2 58.0 58.1 15.4 Thousand
16 Sep, 2024 59.0 59.0 59.0 59.0 1035.00
15 Sep, 2024 59.0 59.0 59.0 59.0 1000.00
13 Sep, 2024 58.5 58.6 58.4 58.5 20.03 Thousand