Amed Co., Ltd. (7575.TWO)

TWD 39.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 59.1 60.0 59.0 60.0 16 Thousand
29 Aug, 2024 61.9 61.9 60.4 60.6 8003.00
28 Aug, 2024 60.8 60.8 60.8 60.8 -
27 Aug, 2024 60.8 60.8 60.8 60.8 -
26 Aug, 2024 61.8 61.9 60.0 61.9 36 Thousand
23 Aug, 2024 60.8 62.1 60.8 62.0 30 Thousand
22 Aug, 2024 60.7 61.0 60.4 61.0 28 Thousand
21 Aug, 2024 60.7 61.0 60.6 60.8 18 Thousand
20 Aug, 2024 60.1 60.5 60.1 60.5 3144.00
19 Aug, 2024 61.3 61.3 60.0 60.4 36.03 Thousand