Amed Co., Ltd. (7575.TWO)

TWD 39.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 61.1 62.0 61.1 61.6 14.5 Thousand
01 Aug, 2024 63.0 63.0 62.0 62.2 13 Thousand
31 Jul, 2024 63.3 63.3 61.4 63.2 14.04 Thousand
30 Jul, 2024 61.0 62.2 61.0 62.0 17.78 Thousand
29 Jul, 2024 60.4 60.6 60.3 60.6 33.38 Thousand
26 Jul, 2024 60.5 60.5 60.5 60.5 1000.00
23 Jul, 2024 60.7 61.5 60.7 61.0 9000.00
22 Jul, 2024 60.4 60.7 60.2 60.4 16.16 Thousand
19 Jul, 2024 59.7 60.5 59.7 60.0 20.5 Thousand
18 Jul, 2024 59.5 60.1 59.5 59.6 11.05 Thousand