Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 69.0 69.0 69.0 69.0 3001.00
06 Mar, 2024 68.2 69.5 68.2 68.8 4551.00
05 Mar, 2024 69.1 70.1 69.1 70.1 9275.00
04 Mar, 2024 70.0 71.2 70.0 70.0 13.58 Thousand
01 Mar, 2024 71.0 71.0 70.0 70.1 29.53 Thousand
29 Feb, 2024 71.0 71.3 70.3 70.3 25.21 Thousand
27 Feb, 2024 70.7 71.3 70.3 71.1 24.31 Thousand
26 Feb, 2024 68.2 71.1 67.6 69.9 49.38 Thousand
23 Feb, 2024 67.6 68.0 67.5 68.0 15.85 Thousand
22 Feb, 2024 67.5 67.8 67.2 67.3 2598.00