Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 55.0 55.0 55.0 55.0 -
29 May, 2024 56.4 56.4 54.9 55.0 5001.00
28 May, 2024 56.6 56.6 56.4 56.4 5002.00
27 May, 2024 56.9 57.3 56.7 56.9 15 Thousand
24 May, 2024 57.2 57.3 56.3 56.9 22.45 Thousand
23 May, 2024 57.8 57.9 57.4 57.9 9002.00
22 May, 2024 58.6 58.6 58.6 58.6 -
21 May, 2024 58.6 58.6 58.6 58.6 1.00
20 May, 2024 57.1 58.7 57.1 58.7 9107.00
17 May, 2024 57.4 58.0 56.3 58.0 22 Thousand