Amed Co., Ltd. (7575.TWO)
TWD 38.15
(-1.29%)
TWD 38.15
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 57.0 | 57.0 | 56.0 | 56.0 | 2037.00 |
| 30 Apr, 2024 | 57.1 | 57.1 | 57.0 | 57.0 | 37.00 |
| 29 Apr, 2024 | 56.9 | 57.1 | 56.5 | 57.0 | 10.05 Thousand |
| 26 Apr, 2024 | 56.8 | 57.0 | 56.0 | 57.0 | 9002.00 |
| 25 Apr, 2024 | 57.1 | 58.2 | 54.8 | 56.5 | 79.03 Thousand |
| 24 Apr, 2024 | 57.3 | 57.5 | 56.9 | 57.0 | 17.13 Thousand |
| 23 Apr, 2024 | 56.6 | 57.6 | 54.8 | 57.6 | 82.11 Thousand |
| 22 Apr, 2024 | 60.1 | 60.2 | 56.1 | 57.9 | 78.21 Thousand |
| 19 Apr, 2024 | 61.0 | 61.2 | 57.8 | 58.0 | 139.69 Thousand |
| 18 Apr, 2024 | 61.6 | 61.7 | 60.8 | 60.8 | 14.54 Thousand |
LPTV
RE4
SAVE
8383
0KGE
WSRC