Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 65.8 66.8 65.8 66.8 10.1 Thousand
28 Dec, 2023 66.0 66.0 65.8 66.0 6132.00
27 Dec, 2023 65.7 66.0 65.0 66.0 12.6 Thousand
26 Dec, 2023 68.0 68.0 67.0 67.5 20.23 Thousand
25 Dec, 2023 68.1 68.1 67.7 68.0 13 Thousand
22 Dec, 2023 68.1 68.1 68.1 68.1 -
21 Dec, 2023 68.1 68.1 68.1 68.1 -
20 Dec, 2023 68.1 68.1 68.1 68.1 26.00
19 Dec, 2023 67.8 68.1 66.0 68.1 12.1 Thousand
18 Dec, 2023 67.9 69.9 67.9 68.0 7515.00