Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 63.9 63.9 63.0 63.0 10 Thousand
29 Mar, 2024 63.3 63.6 63.2 63.4 30 Thousand
28 Mar, 2024 62.9 65.0 62.9 63.2 18.4 Thousand
27 Mar, 2024 62.9 62.9 62.9 62.9 110.00
26 Mar, 2024 63.4 63.6 62.0 62.3 71.37 Thousand
25 Mar, 2024 63.7 63.7 63.7 63.7 -
22 Mar, 2024 63.5 63.7 63.4 63.7 13.71 Thousand
21 Mar, 2024 63.5 64.0 63.5 64.0 4152.00
20 Mar, 2024 64.4 64.4 63.5 63.5 34.22 Thousand
19 Mar, 2024 64.0 64.5 64.0 64.3 11.43 Thousand