Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 63.4 63.6 63.3 63.4 15.15 Thousand
13 Oct, 2023 63.0 63.7 63.0 63.3 12.94 Thousand
12 Oct, 2023 64.0 64.0 63.2 63.4 42.8 Thousand
11 Oct, 2023 63.5 64.2 63.5 63.8 37.39 Thousand
06 Oct, 2023 62.8 63.0 62.3 63.0 16.13 Thousand
05 Oct, 2023 63.1 63.8 62.9 63.8 30.95 Thousand
04 Oct, 2023 63.8 63.8 63.8 63.8 2000.00
03 Oct, 2023 64.0 64.0 63.5 63.9 21.13 Thousand
02 Oct, 2023 64.0 64.0 63.6 64.0 18.25 Thousand
28 Sep, 2023 63.9 63.9 63.3 63.5 12 Thousand