Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 66.2 66.2 66.2 66.2 1505.00
09 Jan, 2024 66.0 66.0 66.0 66.0 2000.00
08 Jan, 2024 66.2 66.4 66.0 66.3 30.81 Thousand
05 Jan, 2024 66.1 66.3 66.0 66.3 3032.00
04 Jan, 2024 66.0 66.0 66.0 66.0 -
03 Jan, 2024 66.0 66.3 66.0 66.0 13 Thousand
02 Jan, 2024 66.8 66.8 66.8 66.8 -
29 Dec, 2023 65.8 66.8 65.8 66.8 10.1 Thousand
28 Dec, 2023 66.0 66.0 65.8 66.0 6132.00
27 Dec, 2023 65.7 66.0 65.0 66.0 12.6 Thousand