Amed Co., Ltd. (7575.TWO)

TWD 41.65

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 63.7 64.0 63.5 63.8 13.93 Thousand
26 Sep, 2023 65.5 65.5 63.6 64.0 59.64 Thousand
25 Sep, 2023 66.6 66.8 66.1 66.2 46.35 Thousand
22 Sep, 2023 66.8 66.8 65.8 66.5 5031.00
21 Sep, 2023 66.0 66.8 65.6 66.8 17.93 Thousand
20 Sep, 2023 70.3 70.3 64.8 66.0 129.62 Thousand
19 Sep, 2023 69.9 70.2 69.9 70.2 11.05 Thousand
18 Sep, 2023 70.2 70.3 70.0 70.3 5000.00
15 Sep, 2023 70.6 71.0 70.3 70.8 23.87 Thousand
14 Sep, 2023 70.7 71.3 70.7 71.3 24 Thousand