Amed Co., Ltd. (7575.TWO)
TWD 39.1
(0.0%)
TWD 39.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 68.0 | 68.3 | 68.0 | 68.3 | 9842.00 |
| 07 Mar, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | 3001.00 |
| 06 Mar, 2024 | 68.2 | 69.5 | 68.2 | 68.8 | 4551.00 |
| 05 Mar, 2024 | 69.1 | 70.1 | 69.1 | 70.1 | 9275.00 |
| 04 Mar, 2024 | 70.0 | 71.2 | 70.0 | 70.0 | 13.58 Thousand |
| 01 Mar, 2024 | 71.0 | 71.0 | 70.0 | 70.1 | 29.53 Thousand |
| 29 Feb, 2024 | 71.0 | 71.3 | 70.3 | 70.3 | 25.21 Thousand |
| 27 Feb, 2024 | 70.7 | 71.3 | 70.3 | 71.1 | 24.31 Thousand |
| 26 Feb, 2024 | 68.2 | 71.1 | 67.6 | 69.9 | 49.38 Thousand |
| 23 Feb, 2024 | 67.6 | 68.0 | 67.5 | 68.0 | 15.85 Thousand |
LPTV
RE4
SAVE
8383
0KGE
WSRC