Amed Co., Ltd. (7575.TWO)
TWD 38.15
(-1.29%)
TWD 38.15
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 68.0 | 68.0 | 67.0 | 67.5 | 20.23 Thousand |
| 25 Dec, 2023 | 68.1 | 68.1 | 67.7 | 68.0 | 13 Thousand |
| 22 Dec, 2023 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 21 Dec, 2023 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 20 Dec, 2023 | 68.1 | 68.1 | 68.1 | 68.1 | 26.00 |
| 19 Dec, 2023 | 67.8 | 68.1 | 66.0 | 68.1 | 12.1 Thousand |
| 18 Dec, 2023 | 67.9 | 69.9 | 67.9 | 68.0 | 7515.00 |
| 15 Dec, 2023 | 69.0 | 69.0 | 69.0 | 69.0 | 1001.00 |
| 14 Dec, 2023 | 68.1 | 69.0 | 68.1 | 69.0 | 8501.00 |
| 13 Dec, 2023 | 67.7 | 68.0 | 67.7 | 68.0 | 6000.00 |
LPTV
RE4
SAVE
8383
0KGE
WSRC