Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 62.7 63.0 62.7 63.0 19.4 Thousand
24 Nov, 2023 62.2 62.2 62.2 62.2 3000.00
23 Nov, 2023 62.2 62.2 61.8 62.0 18 Thousand
22 Nov, 2023 62.2 62.2 61.8 62.2 10.06 Thousand
21 Nov, 2023 62.2 62.2 62.2 62.2 1282.00
20 Nov, 2023 61.8 62.2 61.8 62.2 300.00
17 Nov, 2023 62.7 62.7 62.0 62.0 4037.00
16 Nov, 2023 62.5 62.5 62.5 62.5 1000.00
15 Nov, 2023 60.9 63.7 60.9 63.7 4907.00
14 Nov, 2023 61.0 61.7 60.8 60.9 39.89 Thousand