Amed Co., Ltd. (7575.TWO)

TWD 38.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 63.3 63.5 63.1 63.5 15.52 Thousand
27 Oct, 2023 63.1 63.2 63.0 63.0 8266.00
26 Oct, 2023 63.5 63.5 63.0 63.0 61.47 Thousand
25 Oct, 2023 63.2 63.2 61.8 63.2 42 Thousand
24 Oct, 2023 62.7 62.7 62.0 62.4 38.06 Thousand
23 Oct, 2023 62.8 63.0 62.3 62.3 35.16 Thousand
20 Oct, 2023 63.5 63.5 63.4 63.4 2035.00
19 Oct, 2023 62.8 63.5 62.8 63.5 3535.00
18 Oct, 2023 63.1 63.2 62.9 63.2 14.92 Thousand
17 Oct, 2023 63.5 63.9 63.5 63.9 4000.00