Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 46.6 46.6 46.6 46.6 1102.00
03 Aug, 2022 46.0 46.95 45.6 46.8 18.73 Thousand
02 Aug, 2022 46.35 46.35 46.35 46.35 2204.00
01 Aug, 2022 47.05 47.05 46.85 47.0 20.93 Thousand
29 Jul, 2022 47.5 47.5 47.0 47.0 13.22 Thousand
28 Jul, 2022 47.05 47.5 47.0 47.5 14.32 Thousand
27 Jul, 2022 47.1 47.7 47.1 47.2 3306.00
26 Jul, 2022 47.2 47.2 47.2 47.2 -
25 Jul, 2022 47.2 47.2 47.2 47.2 6612.00
22 Jul, 2022 47.5 47.5 47.2 47.2 11.02 Thousand