Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 50.7 51.5 50.7 50.7 55.1 Thousand
31 Aug, 2022 50.1 50.7 50.0 50.7 15.42 Thousand
30 Aug, 2022 50.3 50.4 50.0 50.1 22.04 Thousand
29 Aug, 2022 50.2 50.4 49.75 50.4 34.16 Thousand
26 Aug, 2022 50.7 50.7 50.1 50.3 28.65 Thousand
25 Aug, 2022 49.6 50.2 49.6 49.7 18.73 Thousand
24 Aug, 2022 49.55 49.55 49.55 49.55 3306.00
23 Aug, 2022 49.35 49.55 49.05 49.55 12.12 Thousand
22 Aug, 2022 48.85 49.0 48.8 49.0 6612.00
19 Aug, 2022 48.4 48.8 48.35 48.8 6612.00