Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 48.25 48.4 48.25 48.4 4408.00
17 Aug, 2022 48.5 48.5 48.25 48.25 2204.00
16 Aug, 2022 49.15 49.15 48.0 48.5 12.12 Thousand
15 Aug, 2022 49.1 49.1 48.7 49.1 20.93 Thousand
12 Aug, 2022 49.0 49.1 49.0 49.1 3306.00
11 Aug, 2022 48.5 48.5 48.5 48.5 4408.00
10 Aug, 2022 49.75 49.75 48.0 48.8 28.65 Thousand
09 Aug, 2022 47.25 50.5 47.25 49.7 59.51 Thousand
08 Aug, 2022 46.5 46.75 46.5 46.75 3306.00
05 Aug, 2022 46.6 46.8 46.5 46.5 7714.00